|May 22, 2017||22.96||23.02||22.46||22.53||131,180|
|May 23, 2017||22.65||23.22||22.52||23.07||197,081|
|May 24, 2017||23.10||23.38||22.79||23.19||158,619|
|May 25, 2017||23.26||23.38||22.82||23.02||105,690|
|May 26, 2017||22.99||23.60||22.77||23.24||256,958|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Primoris Services Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.