|Jan 8, 2018||26.85||27.07||26.55||26.95||162,476|
|Jan 9, 2018||27.00||27.00||26.41||26.43||103,347|
|Jan 10, 2018||26.38||26.41||25.91||26.05||177,805|
|Jan 11, 2018||26.12||26.97||25.90||26.83||139,474|
|Jan 12, 2018||26.85||27.12||26.77||27.06||90,768|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Primoris Services Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.