Skip to main content

Historic Stock Lookup

Adjusted historic prices for the week of January 8, 2018
Date Open High Low Close Volume
Jan 8, 2018 26.85 27.07 26.55 26.95 162,476
Jan 9, 2018 27.00 27.00 26.41 26.43 103,347
Jan 10, 2018 26.38 26.41 25.91 26.05 177,805
Jan 11, 2018 26.12 26.97 25.90 26.83 139,474
Jan 12, 2018 26.85 27.12 26.77 27.06 90,768

Year End Stock Prices

Year end PRIM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Primoris Services Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.