Skip to main content

Historic Stock Lookup

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 22.96 23.02 22.46 22.53 131,180
May 23, 2017 22.65 23.22 22.52 23.07 197,081
May 24, 2017 23.10 23.38 22.79 23.19 158,619
May 25, 2017 23.26 23.38 22.82 23.02 105,690
May 26, 2017 22.99 23.60 22.77 23.24 256,958

Year End Stock Prices

Year end PRIM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Primoris Services Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.