Historic Stock Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $22.61 | 125,138 | 1:1 | $22.72 | $22.95 | $22.33 |
| December 11, 2018 | $22.06 | 218,362 | 1:1 | $22.66 | $22.96 | $22.00 |
| December 12, 2018 | $22.49 | 155,683 | 1:1 | $22.39 | $22.91 | $22.28 |
| December 13, 2018 | $22.42 | 142,300 | 1:1 | $22.52 | $22.79 | $22.25 |
| December 14, 2018 | $22.10 | 137,388 | 1:1 | $22.45 | $22.62 | $21.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
