Skip to main content

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $19.76 193,575 1:1 $20.19 $20.20 $19.74
August 20, 2019 $19.83 202,464 1:1 $19.68 $19.87 $19.34
August 21, 2019 $19.78 111,417 1:1 $19.98 $20.04 $19.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.