Skip to main content

Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $20.09 90,698 1:1 $20.08 $20.24 $19.99
October 16, 2019 $20.00 106,910 1:1 $20.09 $20.44 $20.00
October 17, 2019 $20.51 139,765 1:1 $20.12 $20.53 $20.08
October 18, 2019 $20.96 187,170 1:1 $20.40 $21.22 $20.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.