Skip to main content

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $21.68 98,082 1:1 $21.81 $21.87 $21.59
April 9, 2019 $21.42 106,845 1:1 $21.63 $21.63 $21.16
April 10, 2019 $21.53 61,611 1:1 $21.42 $21.58 $21.34
April 11, 2019 $21.70 79,704 1:1 $21.59 $21.76 $21.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.