Historic Stock Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $21.68 | 98,082 | 1:1 | $21.81 | $21.87 | $21.59 |
| April 9, 2019 | $21.42 | 106,845 | 1:1 | $21.63 | $21.63 | $21.16 |
| April 10, 2019 | $21.53 | 61,611 | 1:1 | $21.42 | $21.58 | $21.34 |
| April 11, 2019 | $21.70 | 79,704 | 1:1 | $21.59 | $21.76 | $21.52 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
