Skip to main content

Historic Stock Lookup

Week of July 27, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 27, 2020 $16.53 135,541 1:1 $16.38 $16.57 $16.25
July 28, 2020 $16.35 100,423 1:1 $16.45 $16.76 $16.35
July 29, 2020 $16.76 204,131 1:1 $16.38 $16.86 $16.35
July 30, 2020 $16.49 115,074 1:1 $16.42 $16.63 $16.13
July 31, 2020 $16.03 193,181 1:1 $16.36 $16.51 $15.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.