Skip to main content

Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $21.50 209,389 1:1 $21.91 $22.15 $21.43
December 3, 2019 $21.27 120,799 1:1 $21.26 $21.40 $21.05
December 4, 2019 $21.63 168,735 1:1 $21.47 $21.95 $21.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.