Skip to main content

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $22.61 125,138 1:1 $22.72 $22.95 $22.33
December 11, 2018 $22.06 218,362 1:1 $22.66 $22.96 $22.00
December 12, 2018 $22.49 155,683 1:1 $22.39 $22.91 $22.28
December 13, 2018 $22.42 142,300 1:1 $22.52 $22.79 $22.25
December 14, 2018 $22.10 137,388 1:1 $22.45 $22.62 $21.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.