Skip to main content

Historic Stock Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $14.71 288,994 1:1 $13.97 $14.76 $13.97
May 19, 2020 $14.34 327,638 1:1 $14.68 $15.16 $14.31
May 20, 2020 $14.92 221,145 1:1 $14.66 $15.24 $14.63
May 21, 2020 $14.94 132,561 1:1 $14.85 $15.13 $14.71
May 22, 2020 $15.00 223,795 1:1 $15.08 $15.08 $14.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.