Historic Stock Lookup
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 12, 2021 | $34.06 | 328,720 | 1:1 | $34.76 | $34.94 | $33.94 |
| April 13, 2021 | $33.31 | 451,129 | 1:1 | $33.90 | $34.07 | $32.91 |
| April 14, 2021 | $35.32 | 1,050,034 | 1:1 | $35.12 | $36.03 | $35.00 |
| April 15, 2021 | $34.78 | 615,292 | 1:1 | $35.46 | $35.86 | $34.41 |
| April 16, 2021 | $34.90 | 377,089 | 1:1 | $35.12 | $35.34 | $34.56 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
