Historic Stock Lookup
Week of July 27, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2020 | $16.53 | 135,541 | 1:1 | $16.38 | $16.57 | $16.25 |
| July 28, 2020 | $16.35 | 100,423 | 1:1 | $16.45 | $16.76 | $16.35 |
| July 29, 2020 | $16.76 | 204,131 | 1:1 | $16.38 | $16.86 | $16.35 |
| July 30, 2020 | $16.49 | 115,074 | 1:1 | $16.42 | $16.63 | $16.13 |
| July 31, 2020 | $16.03 | 193,181 | 1:1 | $16.36 | $16.51 | $15.82 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
