Skip to main content

Historic Stock Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $31.52 199,141 1:1 $31.21 $31.71 $30.96
January 20, 2021 $31.76 238,514 1:1 $31.61 $31.87 $31.27
January 21, 2021 $30.61 173,697 1:1 $31.71 $31.89 $30.39
January 22, 2021 $31.23 262,901 1:1 $30.43 $31.34 $30.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.