Historic Stock Lookup
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $22.24 | 99,181 | 1:1 | $22.13 | $22.39 | $21.95 |
| January 22, 2020 | $22.66 | 138,869 | 1:1 | $22.39 | $22.76 | $22.21 |
| January 23, 2020 | $22.76 | 152,737 | 1:1 | $22.69 | $23.31 | $22.37 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
