Historic Stock Lookup
Week of May 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2020 | $14.71 | 288,994 | 1:1 | $13.97 | $14.76 | $13.97 |
| May 19, 2020 | $14.34 | 327,638 | 1:1 | $14.68 | $15.16 | $14.31 |
| May 20, 2020 | $14.92 | 221,145 | 1:1 | $14.66 | $15.24 | $14.63 |
| May 21, 2020 | $14.94 | 132,561 | 1:1 | $14.85 | $15.13 | $14.71 |
| May 22, 2020 | $15.00 | 223,795 | 1:1 | $15.08 | $15.08 | $14.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
