Historic Stock Lookup
Week of June 18, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 18, 2018 | $28.68 | 235,869 | 1:1 | $27.99 | $28.71 | $27.98 |
| June 19, 2018 | $28.09 | 291,952 | 1:1 | $28.61 | $28.71 | $28.04 |
| June 20, 2018 | $28.05 | 278,171 | 1:1 | $28.09 | $28.34 | $27.53 |
| June 21, 2018 | $27.86 | 238,993 | 1:1 | $28.06 | $28.13 | $27.73 |
| June 22, 2018 | $28.12 | 771,733 | 1:1 | $28.21 | $28.36 | $27.81 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
