Historic Stock Lookup
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $31.52 | 199,141 | 1:1 | $31.21 | $31.71 | $30.96 |
| January 20, 2021 | $31.76 | 238,514 | 1:1 | $31.61 | $31.87 | $31.27 |
| January 21, 2021 | $30.61 | 173,697 | 1:1 | $31.71 | $31.89 | $30.39 |
| January 22, 2021 | $31.23 | 262,901 | 1:1 | $30.43 | $31.34 | $30.33 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
