Historic Stock Lookup
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $19.56 | 186,466 | 1:1 | $19.90 | $20.10 | $19.46 |
| October 20, 2020 | $19.75 | 137,742 | 1:1 | $19.74 | $19.99 | $19.57 |
| October 21, 2020 | $19.73 | 118,440 | 1:1 | $19.76 | $19.92 | $19.72 |
| October 22, 2020 | $19.72 | 123,223 | 1:1 | $19.81 | $19.89 | $19.57 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
