Skip to main content

Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $22.24 99,181 1:1 $22.13 $22.39 $21.95
January 22, 2020 $22.66 138,869 1:1 $22.39 $22.76 $22.21
January 23, 2020 $22.76 152,737 1:1 $22.69 $23.31 $22.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.