Historic Stock Lookup
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $20.19 | 119,482 | 1:1 | $19.76 | $20.22 | $19.45 |
| February 12, 2019 | $20.75 | 129,914 | 1:1 | $20.34 | $20.81 | $20.34 |
| February 13, 2019 | $21.07 | 181,899 | 1:1 | $20.73 | $21.21 | $20.73 |
| February 14, 2019 | $21.16 | 117,639 | 1:1 | $20.98 | $21.42 | $20.91 |
| February 15, 2019 | $21.32 | 127,879 | 1:1 | $21.25 | $21.50 | $21.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
