Historic Stock Lookup
Week of October 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2019 | $20.09 | 90,698 | 1:1 | $20.08 | $20.24 | $19.99 |
| October 16, 2019 | $20.00 | 106,910 | 1:1 | $20.09 | $20.44 | $20.00 |
| October 17, 2019 | $20.51 | 139,765 | 1:1 | $20.12 | $20.53 | $20.08 |
| October 18, 2019 | $20.96 | 187,170 | 1:1 | $20.40 | $21.22 | $20.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
