Historic Stock Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $19.76 | 193,575 | 1:1 | $20.19 | $20.20 | $19.74 |
| August 20, 2019 | $19.83 | 202,464 | 1:1 | $19.68 | $19.87 | $19.34 |
| August 21, 2019 | $19.78 | 111,417 | 1:1 | $19.98 | $20.04 | $19.72 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
