Skip to main content

Historic Stock Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $19.56 186,466 1:1 $19.90 $20.10 $19.46
October 20, 2020 $19.75 137,742 1:1 $19.74 $19.99 $19.57
October 21, 2020 $19.73 118,440 1:1 $19.76 $19.92 $19.72
October 22, 2020 $19.72 123,223 1:1 $19.81 $19.89 $19.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.