Skip to main content

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $28.68 235,869 1:1 $27.99 $28.71 $27.98
June 19, 2018 $28.09 291,952 1:1 $28.61 $28.71 $28.04
June 20, 2018 $28.05 278,171 1:1 $28.09 $28.34 $27.53
June 21, 2018 $27.86 238,993 1:1 $28.06 $28.13 $27.73
June 22, 2018 $28.12 771,733 1:1 $28.21 $28.36 $27.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.