Historic Stock Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $21.50 | 209,389 | 1:1 | $21.91 | $22.15 | $21.43 |
| December 3, 2019 | $21.27 | 120,799 | 1:1 | $21.26 | $21.40 | $21.05 |
| December 4, 2019 | $21.63 | 168,735 | 1:1 | $21.47 | $21.95 | $21.36 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
