Skip to main content

Historic Stock Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $34.06 328,720 1:1 $34.76 $34.94 $33.94
April 13, 2021 $33.31 451,129 1:1 $33.90 $34.07 $32.91
April 14, 2021 $35.32 1,050,034 1:1 $35.12 $36.03 $35.00
April 15, 2021 $34.78 615,292 1:1 $35.46 $35.86 $34.41
April 16, 2021 $34.90 377,089 1:1 $35.12 $35.34 $34.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.